Royal Dutch Shell - Harga Saham

Harga Saham
32.90
Perubahan Harian
-0.22 -0.66%
Bulanan
-1.70%
Tahunan
18.15%
Q2 Perkiraan
32.52
Harga Chg Hari Tahun Tanggal
Adyen 1,241.20 -41.00 -3.20% -12.70% 2024-05-17
BP 491.30 2.00 0.41% 2.24% 2024-05-17
Chevron 162.74 1.13 0.70% 5.67% 2024-05-17
Hellenic Petroleum 8.50 -0.16 -1.79% 14.25% 2024-05-17
Enel 6.80 -0.02 -0.28% 15.23% 2024-05-17
ENGIE 15.77 -0.01 -0.06% 8.77% 2024-05-17
Eni 14.83 0.05 0.32% 11.15% 2024-05-17
E.ON 12.70 -0.70 -5.22% 14.52% 2024-05-17
Galp 19.21 0.10 0.52% 77.87% 2024-05-17
Iberdrola 12.32 -0.05 -0.36% 7.04% 2024-05-17
Orron Energy Ab 7.63 -0.01 -0.08% -29.74% 2024-05-17
Motor Oil 27.70 -0.20 -0.72% 28.96% 2024-05-17
Neste 18.99 -0.26 -1.35% -49.96% 2024-05-17
OMV 47.50 0.70 1.50% 12.19% 2024-05-17
Repsol 14.87 0.19 1.29% 11.22% 2024-05-17
RWE 34.71 -0.68 -1.92% -15.75% 2024-05-17
SBM Offshore 13.91 0.02 0.14% 6.59% 2024-05-17
Saipem 2.27 0.06 2.80% 74.92% 2024-05-17
Equinor ASA 298.80 0.10 0.03% -0.99% 2024-05-16
Tullow Oil 38.06 0.20 0.53% 55.47% 2024-05-17
Veolia 30.62 -0.04 -0.13% 10.62% 2024-05-17
Koninklijke Vopak 37.24 0 0% 11.83% 2024-05-17
Exxon Mobil 119.66 1.58 1.34% 13.13% 2024-05-17

Harga Hari Tahun Tanggal
EU100 1553 -1.70 -0.11% 12.98% 2024-05-17
NL25 913 -0.31 -0.03% 19.34% 2024-05-17